Hisseler – Güneydoğu'nun Sesi Dergisi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,40 -0,98 % 14.831.152,54 15:48
ACSEL ACIPAYAM SELULOZ 107,90 -2,62 % 10.308.549,70 15:45
ADEL ADEL KALEMCILIK 37,70 3,29 % 179.709.761,56 15:49
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 40.392.279,75 15:49
ADGYO ADRA GMYO 30,84 -0,39 % 14.675.020,78 15:49
AEFES ANADOLU EFES 190,70 -0,31 % 215.523.584,70 15:48
AFYON AFYON CIMENTO 12,64 -0,63 % 33.406.027,08 15:49
AGESA AGESA HAYAT EMEKLILIK 106,90 -1,66 % 10.235.722,40 15:49
AGHOL ANADOLU GRUBU HOLDING 301,50 -1,47 % 40.255.139,50 15:48
AGROT AGROTECH TEKNOLOJI 12,32 -2,92 % 107.368.194,69 15:49
AGYO ATAKULE GMYO 6,88 -1,15 % 6.460.666,42 15:48
AHGAZ AHLATCI DOGALGAZ 16,70 0,00 % 123.475.530,40 15:49
AHSGY AHES GMYO 27,18 7,26 % 127.401.446,28 15:49
AKBNK AKBANK 54,70 -2,41 % 1.958.742.575,30 15:49
AKCNS AKCANSA 152,20 -1,81 % 13.509.691,50 15:49
AKENR AK ENERJI 11,65 -2,10 % 65.739.615,85 15:49
AKFGY AKFEN GMYO 1,90 0,53 % 27.697.415,15 15:49
AKFYE AKFEN YEN. ENERJI 17,25 -1,15 % 30.637.076,31 15:49
AKGRT AKSIGORTA 5,25 -2,05 % 23.726.056,14 15:49
AKMGY AKMERKEZ GMYO 192,00 -1,54 % 2.661.824,20 15:41
AKSA AKSA 8,62 -1,49 % 36.930.827,60 15:49
AKSEN AKSA ENERJI 34,50 -0,98 % 57.995.582,56 15:49
AKSGY AKIS GMYO 17,55 -0,74 % 5.257.836,31 15:46
AKSUE AKSU ENERJI 10,27 -1,25 % 3.102.864,27 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 % 13.894.306,14 15:48
ALARK ALARKO HOLDING 85,10 -1,56 % 151.150.471,90 15:49
ALBRK ALBARAKA TURK 5,39 -2,18 % 40.976.050,36 15:49
ALCAR ALARKO CARRIER 891,00 -1,82 % 12.472.653,00 15:49
ALCTL ALCATEL LUCENT TELETAS 106,60 -2,20 % 25.182.628,20 15:48
ALFAS ALFA SOLAR ENERJI 49,80 -1,19 % 39.649.416,20 15:49
ALGYO ALARKO GMYO 18,28 -1,14 % 7.887.145,73 15:47
ALKA ALKIM KAGIT 24,96 -0,48 % 7.154.924,28 15:49
ALKIM ALKIM KIMYA 31,58 -1,86 % 11.367.184,30 15:47
ALKLC ALTINKILIC GIDA VE SUT 33,12 0,06 % 114.729.684,62 15:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,85 -0,85 % 21.344.846,79 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,64 -2,17 % 833.198.761,58 15:49
ALTNY ALTINAY SAVUNMA 85,80 -3,32 % 386.920.455,30 15:49
ALVES ALVES KABLO 32,68 -1,86 % 56.039.132,02 15:49
ANELE ANEL ELEKTRIK 13,28 -3,35 % 9.314.807,76 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,11 -1,24 % 265.410.478,55 15:49
ANHYT ANADOLU HAYAT EMEK. 104,30 -2,07 % 40.116.703,50 15:49
ANSGR ANADOLU SIGORTA 79,80 -0,13 % 83.904.643,80 15:48
ARASE DOGU ARAS ENERJI 55,80 0,18 % 20.993.526,35 15:49
ARCLK ARCELIK 141,20 -1,81 % 93.778.264,00 15:49
ARDYZ ARD BILISIM TEKNOLOJILERI 30,16 -2,27 % 57.300.131,42 15:49
ARENA ARENA BILGISAYAR 31,50 -0,38 % 21.751.686,18 15:49
ARSAN ARSAN TEKSTIL 19,97 -1,72 % 21.690.293,83 15:48
ARTMS ARTEMIS HALI 48,56 0,91 % 11.753.973,56 15:47
ARZUM ARZUM EV ALETLERI 44,40 3,06 % 70.825.001,88 15:49
ASELS ASELSAN 57,85 -0,52 % 743.879.296,75 15:49
ASGYO ASCE GMYO 11,07 -0,27 % 17.377.273,12 15:49
ASTOR ASTOR ENERJI 68,70 -2,83 % 467.295.912,30 15:49
ASUZU ANADOLU ISUZU 65,35 -1,66 % 27.690.371,60 15:48
ATAGY ATA GMYO 10,43 -2,98 % 4.343.304,42 15:49
ATAKP ATAKEY PATATES 43,44 -1,94 % 11.062.508,86 15:49
ATATP ATP YAZILIM 86,05 -2,66 % 31.075.202,70 15:49
ATEKS AKIN TEKSTIL 136,00 -2,16 % 1.926.765,20 15:49
ATLAS ATLAS YAT. ORT. 4,89 0,62 % 2.319.019,89 15:49
ATSYH ATLANTIS YATIRIM HOLDING 53,10 5,46 % 11.281.359,30 13:55
AVGYO AVRASYA GMYO 9,08 -8,74 % 75.314.011,01 15:49
AVHOL AVRUPA YATIRIM HOLDING 32,86 -0,73 % 7.895.433,78 15:46
AVOD A.V.O.D GIDA VE TARIM 2,84 -1,05 % 14.303.909,10 15:48
AVPGY AVRUPAKENT GMYO 46,28 -4,18 % 109.255.055,72 15:49
AVTUR AVRASYA PETROL VE TUR. 11,72 1,65 % 14.396.434,63 15:49
AYCES ALTINYUNUS CESME 409,75 -0,79 % 9.565.133,50 15:49
AYDEM AYDEM ENERJI 23,60 -2,24 % 17.886.490,04 15:49
AYEN AYEN ENERJI 26,58 -0,60 % 5.173.826,58 15:48
AYES AYES CELIK HASIR VE CIT 9,00 -0,66 % 781.337,56 13:55
AYGAZ AYGAZ 144,60 -2,23 % 25.011.224,40 15:49
AZTEK AZTEK TEKNOLOJI 50,10 -0,30 % 44.749.922,02 15:49
BAGFS BAGFAS 20,20 0,50 % 5.745.324,12 15:49
BAHKM BAHADIR KIMYA 40,02 -1,57 % 42.370.133,48 15:49
BAKAB BAK AMBALAJ 30,50 -0,72 % 1.008.545,12 15:45
BALAT BALATACILAR BALATACILIK 49,96 0,00 % 1.128.596,40 13:55
BANVT BANVIT 325,75 -2,03 % 39.376.134,00 15:49
BARMA BAREM AMBALAJ 17,19 0,06 % 15.561.634,26 15:49
BASCM BASTAS BASKENT CIMENTO 11,51 0,26 % 549.567,97 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,86 -2,26 % 16.909.573,68 15:49
BAYRK BAYRAK TABAN SANAYI 18,38 0,93 % 48.418.664,52 15:49
BEGYO BATI EGE GMYO 3,22 -0,62 % 8.680.377,94 15:49
BERA BERA HOLDING 13,33 -1,99 % 45.438.972,33 15:49
BEYAZ BEYAZ FILO 22,06 1,10 % 13.652.466,56 15:49
BFREN BOSCH FREN SISTEMLERI 650,00 -1,81 % 18.759.724,50 15:49
BIENY BIEN YAPI URUNLERI 28,66 -0,14 % 15.187.773,04 15:49
BIGCH BUYUK SEFLER BIGCHEFS 22,94 -2,30 % 3.990.345,32 15:47
BIMAS BIM MAGAZALAR 475,00 -1,76 % 1.361.798.040,00 15:49
BINBN BIN ULASIM TEKNOLOJILERI 87,45 -4,79 % 1.684.329.022,75 15:49
BINHO 1000 YATIRIMLAR HOL. 313,75 -4,34 % 102.535.705,25 15:49
BIOEN BIOTREND CEVRE VE ENERJI 16,52 1,72 % 66.408.269,17 15:49
BIZIM BIZIM MAGAZALARI 27,54 -3,30 % 5.295.072,74 15:48
BJKAS BESIKTAS FUTBOL YAT. 5,08 -2,50 % 83.610.055,53 15:49
BLCYT BILICI YATIRIM 18,35 -2,34 % 3.073.902,53 15:47
BMSCH BMS CELIK HASIR 22,36 -3,04 % 12.417.133,92 15:48
BMSTL BMS BIRLESIK METAL 52,55 3,04 % 109.351.143,85 15:49
BNTAS BANTAS AMBALAJ 9,62 -0,72 % 10.933.549,84 15:46
BOBET BOGAZICI BETON SANAYI 19,36 -0,21 % 29.293.806,42 15:49
BORLS BORLEASE OTOMOTIV 38,84 -0,31 % 9.754.051,14 15:46
BORSK BOR SEKER 21,28 0,38 % 15.195.925,40 15:49
BOSSA BOSSA 6,30 -4,55 % 14.130.681,41 15:49
BRISA BRISA 83,40 -0,71 % 9.728.712,20 15:48
BRKO BIRKO MENSUCAT 9,49 -3,16 % 2.618.898,80 13:55
BRKSN BERKOSAN YALITIM 25,86 -3,00 % 6.912.123,50 15:48
BRKVY BIRIKIM VARLIK YONETIM 41,02 -2,33 % 16.291.276,72 15:49
BRLSM BIRLESIM MUHENDISLIK 14,41 1,84 % 37.952.993,39 15:49
BRMEN BIRLIK MENSUCAT 4,77 0,42 % 247.339,08 13:55
BRSAN BORUSAN BORU SANAYI 423,50 -1,74 % 153.012.302,25 15:49
BRYAT BORUSAN YAT. PAZ. 1.802,00 -1,53 % 51.628.166,00 15:47
BSOKE BATISOKE CIMENTO 50,55 -4,62 % 180.361.658,90 15:49
BTCIM BATI CIMENTO 159,20 -5,80 % 151.011.593,40 15:49
BUCIM BURSA CIMENTO 6,58 -0,45 % 15.038.726,37 15:49
BURCE BURCELIK 222,10 2,68 % 93.244.298,00 15:49
BURVA BURCELIK VANA 130,00 0,78 % 68.317.426,90 15:49
BVSAN BULBULOGLU VINC 79,05 -2,59 % 16.380.093,60 15:49
BYDNR BAYDONER RESTORANLARI 21,12 -1,77 % 3.061.050,76 15:48
CANTE CAN2 TERMIK 1,48 -0,67 % 44.994.918,12 15:49
CASA CASA EMTIA PETROL 80,00 0,95 % 677.010,00 13:55
CATES CATES ELEKTRIK 35,94 -1,21 % 16.227.563,20 15:49
CCOLA COCA COLA ICECEK 52,30 -1,97 % 110.341.669,95 15:49
CELHA CELIK HALAT 24,24 -1,78 % 4.664.975,06 15:48
CEMAS CEMAS DOKUM 3,21 -1,53 % 24.346.119,26 15:48
CEMTS CEMTAS 8,22 -0,24 % 21.992.128,19 15:48
CEMZY CEM ZEYTIN 10,66 0,57 % 377.840.418,07 15:49
CEOEM CEO EVENT MEDYA 64,05 0,63 % 27.085.138,90 15:48
CIMSA CIMSA 31,46 0,38 % 164.475.950,90 15:49
CLEBI CELEBI 1.747,00 -1,69 % 29.962.762,00 15:49
CMBTN CIMBETON 2.187,00 -0,59 % 28.946.648,00 15:49
CMENT CIMENTAS 360,00 -2,11 % 1.393.814,50 13:55
CONSE CONSUS ENERJI 2,58 -1,90 % 8.223.558,59 15:48
COSMO COSMOS YAT. HOLDING 98,95 -1,54 % 11.772.111,25 15:48
CRDFA CREDITWEST FAKTORING 5,20 -2,44 % 6.535.731,43 15:49
CRFSA CARREFOURSA 118,90 3,39 % 106.018.727,80 15:49
CUSAN CUHADAROGLU METAL 19,07 -2,70 % 4.140.140,08 15:46
CVKMD CVK MADEN 298,75 3,73 % 650.733.595,00 15:49
CWENE CW ENERJI 161,80 -1,34 % 31.243.299,40 15:49
DAGHL DAGI YATIRIM HOLDING 18,09 -5,09 % 24.612.226,90 15:49
DAGI DAGI GIYIM 9,08 -0,22 % 8.971.745,97 15:38
DAPGM DAP GAYRIMENKUL 4,92 2,50 % 66.883.368,62 15:49
DARDL DARDANEL 5,06 0,00 % 10.868.280,46 15:49
DCTTR DCT TRADING DIS TICARET 22,94 0,70 % 20.821.308,76 15:48
DENGE DENGE HOLDING 4,14 -10,00 % 68.335.569,28 15:49
DERHL DERLUKS YATIRIM HOLDING 8,99 -3,95 % 17.605.162,61 15:49
DERIM DERIMOD 29,54 -2,70 % 6.941.461,98 15:48
DESA DESA DERI 20,64 -2,64 % 3.888.570,22 15:47
DESPC DESPEC BILGISAYAR 45,66 -1,08 % 5.425.476,54 15:49
DEVA DEVA HOLDING 65,75 -0,15 % 48.594.207,25 15:48
DGATE DATAGATE BILGISAYAR 37,20 -1,59 % 3.918.594,62 15:49
DGGYO DOGUS GMYO 33,60 -2,04 % 5.319.896,46 15:49
DGNMO DOGANLAR MOBILYA 7,92 -3,41 % 10.817.974,88 15:48
DIRIT DIRITEKS DIRILIS TEKSTIL 59,00 7,66 % 7.771.878,05 13:55
DITAS DITAS DOGAN 15,60 -2,50 % 8.553.689,00 15:48
DMRGD DMR UNLU MAMULLER 11,58 -1,03 % 6.807.234,11 15:47
DMSAS DEMISAS DOKUM 6,51 1,72 % 34.081.285,60 15:49
DNISI DINAMIK ISI MAKINA YALITIM 17,54 0,80 % 306.643.822,95 15:49
DOAS DOGUS OTOMOTIV 211,20 -1,12 % 107.624.306,90 15:49
DOBUR DOGAN BURDA 166,60 -3,36 % 9.603.943,20 15:47
DOCO DO-CO 5.605,00 -0,49 % 7.920.697,50 15:36
DOFER DOFER YAPI MALZEMELERI 27,08 -3,22 % 7.057.800,32 15:49
DOGUB DOGUSAN 20,12 -1,76 % 5.770.183,50 15:47
DOHOL DOGAN HOLDING 13,08 -0,61 % 153.384.994,25 15:48
DOKTA DOKTAS DOKUMCULUK 22,62 -2,16 % 6.596.832,24 15:48
DURDO DURAN DOGAN BASIM 16,39 10,00 % 20.679.055,08 15:49
DURKN DURUKAN SEKERLEME 12,74 -2,00 % 77.825.539,07 15:49
DYOBY DYO BOYA 19,55 1,30 % 32.407.284,32 15:47
DZGYO DENIZ GMYO 9,65 1,05 % 52.497.331,62 15:48
EBEBK EBEBEK MAGAZACILIK 42,54 -0,65 % 14.134.926,74 15:48
ECILC ECZACIBASI ILAC 38,74 0,05 % 75.906.284,20 15:48
ECZYT ECZACIBASI YATIRIM 177,00 -1,17 % 24.433.351,20 15:49
EDATA E-DATA TEKNOLOJI 13,64 -1,66 % 5.605.034,48 15:48
EDIP EDIP GAYRIMENKUL 18,18 -3,61 % 14.173.562,94 15:49
EFORC EFOR CAY SANAYI 31,32 4,40 % 186.259.917,20 15:49
EGEEN EGE ENDUSTRI 9.640,00 -0,92 % 95.658.815,00 15:49
EGEPO NASMED EGEPOL 18,08 -1,36 % 5.016.833,46 15:46
EGGUB EGE GUBRE 62,85 -1,18 % 25.533.199,45 15:49
EGPRO EGE PROFIL 142,80 -1,79 % 12.944.206,20 15:49
EGSER EGE SERAMIK 3,92 3,98 % 37.713.699,27 15:49
EKGYO EMLAK KONUT GMYO 9,60 -2,14 % 914.792.393,77 15:49
EKIZ EKIZ KIMYA 56,00 2,00 % 617.847,40 13:55
EKOS EKOS TEKNOLOJI 22,60 -2,67 % 15.677.109,44 15:49
EKSUN EKSUN GIDA 6,34 0,79 % 36.660.533,04 15:47
ELITE ELITE NATUREL ORGANIK GIDA 36,10 5,68 % 150.354.099,60 15:49
EMKEL EMEK ELEKTRIK 10,85 -1,36 % 11.841.998,84 15:49
EMNIS EMINIS AMBALAJ 297,00 -0,83 % 1.454.913,00 13:55
ENERY ENERYA ENERJI 223,00 -0,62 % 78.245.749,80 15:49
ENJSA ENERJISA ENERJI 55,60 -1,59 % 81.740.818,40 15:49
ENKAI ENKA INSAAT 45,14 -1,31 % 249.554.120,32 15:49
ENSRI ENSARI DERI 22,76 -0,18 % 23.305.701,86 15:49
ENTRA IC ENTERRA YEN. ENERJI 7,57 -1,82 % 49.160.570,96 15:49
EPLAS EGEPLAST 5,20 -0,76 % 6.261.640,95 15:48
ERBOS ERBOSAN 192,80 3,16 % 36.611.540,50 15:49
ERCB ERCIYAS CELIK BORU 97,20 7,17 % 155.713.041,10 15:49
EREGL EREGLI DEMIR CELIK 47,24 -0,84 % 1.890.046.632,62 15:49
ERSU ERSU GIDA 17,44 -1,47 % 17.504.137,70 15:47
ESCAR ESCAR FILO 348,00 -3,67 % 146.951.997,75 15:48
ESCOM ESCORT TEKNOLOJI 50,55 -3,71 % 12.129.377,70 15:46
ESEN ESENBOGA ELEKTRIK 21,48 -0,09 % 27.724.730,14 15:49
ETILR ETILER GIDA 36,88 8,15 % 38.998.755,44 15:48
ETYAT EURO TREND YAT. ORT. 11,99 -1,72 % 2.574.273,89 15:49
EUHOL EURO YATIRIM HOLDING 8,75 2,22 % 129.330.296,53 15:49
EUKYO EURO KAPITAL YAT. ORT. 12,79 -1,31 % 979.488,50 15:49
EUPWR EUROPOWER ENERJI 27,12 -3,07 % 115.639.467,68 15:49
EUREN EUROPEN ENDUSTRI 10,77 -0,92 % 21.142.118,74 15:47
EUYO EURO YAT. ORT. 10,33 -0,48 % 1.169.117,25 15:48
EYGYO EYG GMYO 7,38 -3,40 % 7.727.049,50 15:49
FADE FADE GIDA 14,08 -1,68 % 6.000.141,28 15:48
FENER FENERBAHCE FUTBOL 102,00 -0,29 % 127.324.580,60 15:49
FLAP FLAP KONGRE TOPLANTI HIZ. 11,71 1,65 % 123.262.173,38 15:49
FMIZP F-M IZMIT PISTON 282,00 -0,53 % 13.975.384,00 15:48
FONET FONET BILGI TEKNOLOJILERI 16,03 -1,29 % 34.232.306,12 15:49
FORMT FORMET METAL VE CAM 4,60 2,45 % 119.379.417,78 15:48
FORTE FORTE BILGI ILETISIM 42,32 -2,89 % 14.072.285,24 15:49
FRIGO FRIGO PAK GIDA 7,76 -1,90 % 26.198.712,57 15:49
FROTO FORD OTOSAN 931,50 -0,05 % 545.893.117,50 15:49
FZLGY FUZUL GMYO 16,94 -0,65 % 81.752.195,61 15:49
GARAN GARANTI BANKASI 114,20 -0,95 % 1.128.211.022,80 15:49
GARFA GARANTI FAKTORING 18,52 0,54 % 11.190.747,62 15:49
GEDIK GEDIK Y. MEN. DEG. 6,52 -0,91 % 1.315.486,80 15:48
GEDZA GEDIZ AMBALAJ 18,15 -1,31 % 1.614.777,94 15:49
GENIL GEN ILAC 88,95 2,36 % 35.386.492,90 15:49
GENTS GENTAS 7,07 -0,56 % 2.606.745,32 15:48
GEREL GERSAN ELEKTRIK 10,16 0,10 % 44.437.242,93 15:49
GESAN GIRISIM ELEKTRIK SANAYI 38,48 -1,43 % 44.393.207,16 15:49
GIPTA GIPTA OFIS KIRTASIYE 29,98 -3,73 % 45.199.132,36 15:49
GLBMD GLOBAL MEN. DEG. 9,55 -3,44 % 3.400.945,08 15:48
GLCVY GELECEK VARLIK YONETIMI 44,20 1,61 % 18.773.995,22 15:49
GLRYH GULER YAT. HOLDING 11,29 -0,96 % 21.771.734,55 15:49
GLYHO GLOBAL YAT. HOLDING 15,37 -3,33 % 73.895.600,70 15:49
GMTAS GIMAT MAGAZACILIK 10,08 -2,98 % 22.905.865,01 15:44
GOKNR GOKNUR GIDA 24,24 -1,94 % 30.665.886,16 15:49
GOLTS GOLTAS CIMENTO 367,50 -0,81 % 52.088.349,00 15:49
GOODY GOOD-YEAR 14,23 -0,97 % 9.488.888,33 15:49
GOZDE GOZDE GIRISIM 27,18 -3,27 % 24.175.253,10 15:49
GRNYO GARANTI YAT. ORT. 9,22 -5,44 % 4.539.376,87 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 126,30 -0,71 % 23.468.163,40 15:47
GRTHO GRAINTURK HOLDING 111,90 -1,84 % 15.915.475,40 15:44
GSDDE GSD DENIZCILIK 7,15 -0,14 % 4.035.984,29 15:49
GSDHO GSD HOLDING 3,41 -1,73 % 20.544.184,70 15:48
GSRAY GALATASARAY SPORTIF 6,37 -2,00 % 52.035.793,15 15:49
GUBRF GUBRE FABRIK. 189,90 -1,09 % 870.127.655,20 15:49
GUNDG GUNDOGDU GIDA 45,74 -3,79 % 44.763.643,50 15:49
GWIND GALATA WIND ENERJI 23,28 0,17 % 12.284.912,24 15:49
GZNMI GEZINOMI SEYAHAT 48,52 -0,98 % 8.853.155,32 15:48
HALKB T. HALK BANKASI 16,05 -1,59 % 209.294.541,44 15:49
HATEK HATAY TEKSTIL 10,08 -2,70 % 4.744.165,66 15:48
HATSN HATSAN GEMI 38,50 -2,28 % 23.176.306,90 15:49
HDFGS HEDEF GIRISIM 1,41 -1,40 % 7.797.355,27 15:49
HEDEF HEDEF HOLDING 3,28 -1,20 % 2.905.774,77 15:48
HEKTS HEKTAS 3,97 -1,00 % 494.866.135,23 15:49
HKTM HIDROPAR HAREKET KONTROL 14,87 -1,13 % 10.390.229,01 15:49
HLGYO HALK GMYO 2,22 -0,89 % 28.109.500,41 15:48
HOROZ HOROZ LOJISTIK 45,88 -1,59 % 47.662.158,34 15:49
HRKET HAREKET PROJE TASIMACILIGI 66,85 -2,12 % 79.604.728,20 15:49
HTTBT HITIT BILGISAYAR 85,90 -2,61 % 3.236.538,75 15:48
HUBVC HUB GIRISIM 8,50 -4,28 % 20.443.795,80 15:49
HUNER HUN YENILENEBILIR ENERJI 2,97 -1,98 % 8.006.708,17 15:49
HURGZ HURRIYET GZT. 3,83 -3,53 % 5.514.533,43 15:49
ICBCT ICBC TURKEY BANK 12,31 1,32 % 16.779.345,00 15:49
ICUGS ICU GIRISIM 23,42 9,95 % 116.543.771,24 15:46
IDGYO IDEALIST GMYO 2,60 -0,76 % 1.348.194,33 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 7,80 0,00 % 25.176.312,26 15:49
IHAAS IHLAS HABER AJANSI 18,06 1,46 % 41.788.980,27 15:47
IHEVA IHLAS EV ALETLERI 2,00 -1,48 % 8.258.303,51 15:49
IHGZT IHLAS GAZETECILIK 1,15 -5,74 % 29.667.944,17 15:48
IHLAS IHLAS HOLDING 0,99 -1,98 % 34.945.526,84 15:49
IHLGM IHLAS GAYRIMENKUL 1,14 -1,72 % 9.618.395,91 15:48
IHYAY IHLAS YAYIN HOLDING 3,58 -1,38 % 11.443.437,62 15:49
IMASM IMAS MAKINA 2,52 -1,18 % 15.698.525,58 15:49
INDES INDEKS BILGISAYAR 6,34 -1,40 % 20.171.765,28 15:49
INFO INFO YATIRIM 8,64 -3,03 % 3.575.368,52 15:49
INGRM INGRAM BILISIM 410,50 -2,49 % 10.114.045,50 15:49
INTEK INNOSA TEKNOLOJI 510,00 -0,10 % 2.377.776,50 13:55
INTEM INTEMA 208,00 1,41 % 16.163.345,00 15:49
INVEO INVEO YATIRIM HOLDING 7,22 -1,63 % 10.301.930,64 15:49
INVES INVESTCO HOLDING 303,25 -2,65 % 7.919.305,50 15:49
IPEKE IPEK DOGAL ENERJI 34,34 -3,49 % 130.600.597,64 15:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,65 -2,30 % 1.185.154,20 13:55
ISBTR IS BANKASI (B) 503.005,00 0,00 % 2.012.020,00 13:55
ISCTR IS BANKASI (C) 12,28 -1,84 % 1.994.455.223,97 15:49
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,34 % 31.832.395,34 15:49
ISFIN IS FIN.KIR. 10,71 -0,93 % 10.087.339,09 15:46
ISGSY IS GIRISIM 21,40 0,09 % 5.210.296,46 15:46
ISGYO IS GMYO 15,30 -2,55 % 25.589.063,69 15:49
ISKPL ISIK PLASTIK 16,00 -1,17 % 10.778.965,28 15:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,62 -1,18 % 35.768.945,50 15:49
ISSEN ISBIR SENTETIK DOKUMA 8,95 -0,89 % 4.251.986,78 15:49
ISYAT IS YAT. ORT. 7,48 -2,22 % 1.576.525,80 15:49
IZENR IZDEMIR ENERJI 17,15 -0,29 % 12.935.020,76 15:48
IZFAS IZMIR FIRCA 42,14 9,97 % 106.613.693,46 15:47
IZINV IZ YATIRIM HOLDING 45,40 -1,52 % 3.661.717,08 15:48
IZMDC IZMIR DEMIR CELIK 5,14 -1,34 % 13.128.621,81 15:49
JANTS JANTSA JANT SANAYI 27,58 -2,13 % 63.573.350,04 15:49
KAPLM KAPLAMIN 143,30 -3,24 % 4.778.393,30 15:45
KAREL KAREL ELEKTRONIK 9,48 -2,67 % 14.550.344,10 15:49
KARSN KARSAN OTOMOTIV 15,06 6,81 % 962.497.973,04 15:49
KARTN KARTONSAN 78,60 -1,75 % 4.640.969,30 15:49
KARYE KARTAL YEN. ENERJI 24,88 -1,27 % 14.682.135,56 15:48
KATMR KATMERCILER EKIPMAN 2,22 -1,33 % 63.726.813,37 15:49
KAYSE KAYSERI SEKER FABRIKASI 19,64 -1,60 % 23.746.631,21 15:49
KBORU KUZEY BORU 70,70 -2,21 % 36.341.079,80 15:49
KCAER KOCAER CELIK 36,10 -1,63 % 33.199.551,78 15:49
KCHOL KOC HOLDING 178,00 -0,61 % 890.026.001,30 15:49
KENT KENT GIDA 787,00 0,64 % 4.135.339,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,79 -1,10 % 233.082,09 13:55
KERVT KEREVITAS GIDA 11,75 -3,69 % 39.171.230,09 15:49
KFEIN KAFEIN YAZILIM 88,35 -1,67 % 25.673.559,35 15:49
KGYO KORAY GMYO 44,10 -1,03 % 26.577.862,40 15:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 -2,12 % 20.440.597,17 15:49
KLGYO KILER GMYO 3,68 -2,39 % 35.699.723,59 15:49
KLKIM KALEKIM KIMYEVI MADDELER 25,14 -1,80 % 31.162.777,06 15:49
KLMSN KLIMASAN KLIMA 22,28 -1,07 % 3.503.006,82 15:46
KLNMA T. KALKINMA BANK. 14,51 -2,62 % 639.508,85 13:55
KLRHO KILER HOLDING 27,80 -2,73 % 6.291.530,50 15:48
KLSER KALESERAMIK 35,14 -2,39 % 30.703.586,94 15:49
KLSYN KOLEKSIYON MOBILYA 4,63 -1,91 % 6.397.423,44 15:48
KMPUR KIMTEKS POLIURETAN 17,47 -1,13 % 6.941.787,09 15:49
KNFRT KONFRUT GIDA 8,58 -1,72 % 3.671.607,19 15:49
KOCMT KOC METALURJI 14,19 2,38 % 132.618.480,06 15:49
KONKA KONYA KAGIT 37,32 -1,27 % 4.789.588,52 15:48
KONTR KONTROLMATIK TEKNOLOJI 40,14 -1,86 % 139.027.047,42 15:49
KONYA KONYA CIMENTO 6.320,00 -0,43 % 46.438.547,50 15:48
KOPOL KOZA POLYESTER 30,06 -2,21 % 18.417.395,14 15:49
KORDS KORDSA TEKNIK TEKSTIL 71,00 0,00 % 25.767.787,00 15:49
KOTON KOTON MAGAZACILIK 17,65 -1,89 % 29.379.681,52 15:49
KOZAA KOZA MADENCILIK 55,40 -1,51 % 188.958.040,55 15:49
KOZAL KOZA ALTIN 20,08 -0,20 % 645.614.187,46 15:49
KRDMA KARDEMIR (A) 18,34 -0,05 % 13.899.688,01 15:49
KRDMB KARDEMIR (B) 17,19 0,06 % 9.711.064,03 15:49
KRDMD KARDEMIR (D) 24,66 0,08 % 440.972.164,86 15:49
KRGYO KORFEZ GMYO 32,04 -5,21 % 33.146.592,60 15:49
KRONT KRON TEKNOLOJI 20,10 0,30 % 9.897.029,95 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 -1,04 % 2.401.633,60 15:47
KRSTL KRISTAL KOLA 6,03 -1,63 % 50.879.972,28 15:48
KRTEK KARSU TEKSTIL 28,16 -1,12 % 5.506.998,02 15:46
KRVGD KERVAN GIDA 2,15 0,94 % 9.242.183,08 15:49
KSTUR KUSTUR KUSADASI TURIZM 2.540,00 -0,39 % 900.947,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,64 0,73 % 116.012.589,84 15:49
KTSKR KUTAHYA SEKER FABRIKASI 58,70 -5,17 % 51.243.468,45 15:49
KUTPO KUTAHYA PORSELEN 65,30 -1,06 % 6.214.303,45 15:45
KUVVA KUVVA GIDA 42,10 -0,24 % 248.113,50 13:55
KUYAS KUYAS YATIRIM 58,95 -1,17 % 34.581.165,90 15:48
KZBGY KIZILBUK GYO 31,36 0,13 % 42.589.518,32 15:49
KZGYO KUZUGRUP GMYO 19,21 -0,57 % 6.351.750,82 15:49
LIDER LDR TURIZM 82,45 -1,73 % 56.550.932,85 15:49
LIDFA LIDER FAKTORING 2,82 -1,74 % 5.275.636,24 15:49
LILAK LILA KAGIT 22,78 -1,89 % 31.680.162,86 15:48
LINK LINK BILGISAYAR 544,00 2,16 % 66.304.657,50 15:49
LKMNH LOKMAN HEKIM SAGLIK 16,32 -4,90 % 23.612.333,08 15:46
LMKDC LIMAK DOGU ANADOLU 20,74 -1,98 % 46.385.474,14 15:49
LOGO LOGO YAZILIM 100,20 1,01 % 55.349.632,40 15:49
LRSHO LORAS HOLDING 2,36 0,00 % 22.913.415,76 15:48
LUKSK LUKS KADIFE 75,85 -1,37 % 2.647.321,90 15:47
LYDHO LYDIA HOLDING 101,60 0,10 % 20.443.790,25 15:47
LYDYE LYDIA YESIL ENERJI 9.480,00 -3,76 % 13.810.337,50 15:40
MAALT MARMARIS ALTINYUNUS 769,00 -0,06 % 5.292.261,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 70,25 -1,33 % 6.924.040,25 15:42
MAGEN MARGUN ENERJI 21,36 1,81 % 61.765.360,50 15:48
MAKIM MAKIM MAKINE 20,96 -3,14 % 4.796.680,50 15:49
MAKTK MAKINA TAKIM 6,11 2,86 % 92.121.320,35 15:49
MANAS MANAS ENERJI YONETIMI 16,44 -1,26 % 72.109.705,11 15:47
MARBL TUREKS TURUNC MADENCILIK 12,17 0,16 % 30.308.334,31 15:49
MARKA MARKA YATIRIM HOLDING 41,90 -1,78 % 5.190.827,04 15:49
MARTI MARTI OTEL 3,20 2,56 % 22.987.082,40 15:49
MAVI MAVI GIYIM 82,00 -2,79 % 101.117.809,60 15:49
MEDTR MEDITERA TIBBI MALZEME 41,92 -2,96 % 9.563.173,12 15:45
MEGAP MEGA POLIETILEN 2,21 -3,07 % 1.730.263,77 13:55
MEGMT MEGA METAL 30,38 -2,57 % 24.346.066,10 15:49
MEKAG MEKA GLOBAL MAKINE 38,44 -1,54 % 15.789.355,74 15:48
MEPET METRO PETROL VE TESISLERI 9,30 0,98 % 20.369.805,19 15:47
MERCN MERCAN KIMYA 13,15 -1,13 % 7.118.195,87 15:48
MERIT MERIT TURIZM 157,20 5,79 % 77.870.118,90 15:49
MERKO MERKO GIDA 17,62 3,10 % 88.263.849,03 15:49
METRO METRO HOLDING 2,15 -0,92 % 7.912.175,32 15:48
METUR METEMTUR YATIRIM 14,65 -0,81 % 11.319.223,67 15:49
MGROS MIGROS TICARET 430,00 0,17 % 484.500.123,25 15:49
MHRGY MHR GMYO 4,49 -0,66 % 5.898.011,23 15:49
MIATK MIA TEKNOLOJI 39,86 -1,24 % 161.848.572,02 15:49
MMCAS MMC SAN. VE TIC. YAT. 24,52 2,59 % 1.996.034,64 13:55
MNDRS MENDERES TEKSTIL 10,78 -2,27 % 16.297.494,35 15:49
MNDTR MONDI TURKEY 5,58 0,54 % 3.195.431,93 15:49
MOBTL MOBILTEL ILETISIM 4,12 0,24 % 18.944.106,37 15:49
MOGAN MOGAN ENERJI 9,76 -4,13 % 53.923.803,66 15:49
MPARK MLP SAGLIK 321,25 -9,95 % 279.521.307,50 15:49
MRGYO MARTI GMYO 3,91 -1,76 % 19.123.724,53 15:49
MRSHL MARSHALL 1.438,00 -1,37 % 7.747.000,00 15:48
MSGYO MISTRAL GMYO 12,99 -3,35 % 3.635.694,10 15:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,04 -1,54 % 9.843.317,58 15:46
MTRYO METRO YAT. ORT. 6,75 -1,17 % 1.064.986,99 15:45
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,77 % 1.889.358,66 15:48
NATEN NATUREL ENERJI 64,45 -0,31 % 33.972.821,85 15:48
NETAS NETAS TELEKOM. 73,50 0,62 % 44.139.222,10 15:47
NIBAS NIGBAS NIGDE BETON 21,46 -1,01 % 105.939.581,36 15:49
NTGAZ NATURELGAZ 4,28 -2,28 % 11.140.234,92 15:48
NTHOL NET HOLDING 41,70 2,91 % 88.329.384,46 15:49
NUGYO NUROL GMYO 6,97 -0,57 % 4.147.029,94 15:49
NUHCM NUH CIMENTO 257,00 -1,25 % 9.926.443,50 15:48
OBAMS OBA MAKARNACILIK 36,50 0,00 % 156.732.824,88 15:49
OBASE OBASE BILGISAYAR 27,54 -2,69 % 4.468.024,34 15:48
ODAS ODAS ELEKTRIK 5,77 -3,51 % 286.073.686,46 15:49
ODINE ODINE TEKNOLOJI 77,75 -2,39 % 66.314.549,25 15:49
OFSYM OFIS YEM GIDA 34,44 2,74 % 30.676.360,50 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,10 -5,49 % 151.984.986,00 15:49
ONRYT ONUR TEKNOLOJI 76,00 -3,18 % 75.435.504,95 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 8,90 -1,22 % 6.752.719,11 15:48
ORGE ORGE ENERJI ELEKTRIK 67,75 -1,88 % 15.536.221,50 15:49
ORMA ORMA ORMAN MAHSULLERI 213,00 0,47 % 1.385.616,00 13:55
OSMEN OSMANLI MENKUL 8,94 -0,11 % 18.356.991,66 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 7,79 -4,77 % 89.293.786,03 15:47
OTKAR OTOKAR 472,50 -1,66 % 249.352.496,75 15:49
OTTO OTTO HOLDING 367,50 -0,68 % 4.101.819,00 13:55
OYAKC OYAK CIMENTO 61,55 -1,44 % 51.173.012,40 15:49
OYAYO OYAK YAT. ORT. 26,46 -3,01 % 1.699.096,52 15:48
OYLUM OYLUM SINAI YATIRIMLAR 7,06 -1,12 % 5.263.457,66 15:49
OYYAT OYAK YATIRIM MENKUL 37,36 -0,05 % 1.172.098,30 15:49
OZATD OZATA DENIZCILIK 80,50 -2,13 % 169.794.920,70 15:49
OZGYO OZDERICI GMYO 5,01 -1,18 % 5.828.182,21 15:49
OZKGY OZAK GMYO 9,51 -1,14 % 8.129.878,70 15:48
OZRDN OZERDEN AMBALAJ 7,92 -1,12 % 2.506.501,27 15:40
OZSUB OZSU BALIK 33,82 4,25 % 86.129.182,70 15:49
OZYSR OZYASAR TEL 24,46 4,00 % 48.995.711,76 15:49
PAGYO PANORA GMYO 50,90 -0,68 % 1.793.276,30 15:49
PAMEL PAMEL ELEKTRIK 92,60 -2,22 % 3.279.248,20 15:46
PAPIL PAPILON SAVUNMA 77,45 -0,45 % 30.319.421,90 15:49
PARSN PARSAN 82,20 -0,18 % 8.655.332,90 15:41
PASEU PASIFIK EURASIA LOJISTIK 22,10 -1,78 % 78.212.235,20 15:49
PATEK PASIFIK TEKNOLOJI 63,95 -2,74 % 37.774.941,25 15:49
PCILT PC ILETISIM MEDYA 19,35 -1,02 % 16.399.355,51 15:49
PEHOL PERA YATIRIM HOLDING 1,54 -1,28 % 49.103.538,02 15:48
PEKGY PEKER GMYO 4,21 -1,64 % 53.944.556,61 15:48
PENGD PENGUEN GIDA 5,89 -1,34 % 5.885.191,32 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 -0,67 % 12.219.783,61 15:48
PETKM PETKIM 19,43 0,10 % 415.228.285,98 15:49
PETUN PINAR ET VE UN 9,75 0,31 % 17.411.139,11 15:49
PGSUS PEGASUS 226,70 -1,61 % 451.357.840,80 15:49
PINSU PINAR SU 6,69 -4,15 % 21.043.827,94 15:49
PKART PLASTIKKART 61,90 -2,44 % 5.492.757,25 15:49
PKENT PETROKENT TURIZM 217,60 2,02 % 7.967.922,20 15:49
PLTUR PLATFORM TURIZM 22,94 -2,30 % 16.689.087,70 15:47
PNLSN PANELSAN CATI CEPHE 37,74 -2,43 % 7.548.566,02 15:46
PNSUT PINAR SUT 9,81 0,10 % 2.364.186,59 15:47
POLHO POLISAN HOLDING 10,29 -1,72 % 19.263.719,46 15:49
POLTK POLITEKNIK METAL 6.302,50 -1,37 % 20.507.437,50 15:48
PRDGS PARDUS GIRISIM 5,30 -2,03 % 3.650.248,00 15:48
PRKAB TURK PRYSMIAN KABLO 30,28 -2,13 % 5.731.760,50 15:46
PRKME PARK ELEK.MADENCILIK 16,95 -1,17 % 3.264.105,48 15:49
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -3,11 % 9.718.121,46 15:47
PSDTC PERGAMON DIS TICARET 104,40 -1,51 % 9.251.203,10 15:47
PSGYO PASIFIK GMYO 1,26 -2,33 % 35.747.284,66 15:49
QNBFB QNB FINANSBANK 284,00 0,00 % 2.065.816,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,20 0,68 % 732.000,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 -1,12 % 18.169.983,65 15:49
RALYH RAL YATIRIM HOLDING 215,30 1,37 % 100.456.374,80 15:49
RAYSG RAY SIGORTA 398,00 -2,69 % 47.466.656,75 15:48
REEDR REEDER TEKNOLOJI 21,76 -3,03 % 111.470.466,82 15:49
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 -0,85 % 32.816.324,20 15:49
RNPOL RAINBOW POLIKARBONAT 24,12 2,46 % 9.947.079,50 15:48
RODRG RODRIGO TEKSTIL 19,35 -0,36 % 18.166.581,44 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,72 0,75 % 300.285.458,85 15:49
RUBNS RUBENIS TEKSTIL 25,96 1,41 % 28.560.410,02 15:48
RYGYO REYSAS GMYO 12,19 -2,32 % 33.165.213,96 15:49
RYSAS REYSAS LOJISTIK 12,32 -2,30 % 11.453.828,51 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 55,35 2,22 % 55.803.366,05 15:47
SAHOL SABANCI HOLDING 88,70 -2,63 % 656.249.838,60 15:49
SAMAT SARAY MATBAACILIK 22,50 6,94 % 136.858.477,40 15:49
SANEL SANEL MUHENDISLIK 22,60 0,09 % 787.292,62 15:46
SANFM SANIFOAM ENDUSTRI 29,82 0,95 % 47.051.354,12 15:49
SANKO SANKO PAZARLAMA 20,60 -0,87 % 2.741.448,48 15:42
SARKY SARKUYSAN 21,64 -0,73 % 8.927.020,60 15:48
SASA SASA POLYESTER 4,06 -1,93 % 1.001.192.620,48 15:49
SAYAS SAY YENILENEBILIR ENERJI 44,60 -1,41 % 22.386.460,88 15:48
SDTTR SDT UZAY VE SAVUNMA 245,30 -2,08 % 109.866.686,85 15:49
SEGMN SEGMEN KARDESLER GIDA 16,98 -1,28 % 10.228.993,51 15:49
SEGYO SEKER GMYO 4,04 -1,70 % 11.756.520,67 15:48
SEKFK SEKER FIN. KIR. 7,56 -2,20 % 4.385.490,22 15:49
SEKUR SEKURO PLASTIK 9,88 -1,69 % 3.663.475,06 15:48
SELEC SELCUK ECZA DEPOSU 67,35 -1,68 % 38.291.211,65 15:48
SELGD SELCUK GIDA 50,95 -1,55 % 8.450.219,85 15:44
SELVA SELVA GIDA 12,60 -2,10 % 28.523.224,89 15:49
SEYKM SEYITLER KIMYA 4,26 -3,18 % 44.400.702,45 15:48
SILVR SILVERLINE ENDUSTRI 18,25 -1,88 % 12.999.924,94 15:49
SISE SISE CAM 38,90 -0,66 % 459.224.961,60 15:49
SKBNK SEKERBANK 3,91 -0,26 % 82.055.642,31 15:49
SKTAS SOKTAS 4,26 9,79 % 11.083.762,59 15:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,35 -1,83 % 12.137.398,50 15:48
SKYMD SEKER YATIRIM 9,82 -1,80 % 5.167.301,25 15:49
SMART SMARTIKS YAZILIM 26,88 -1,90 % 16.209.591,42 15:49
SMRTG SMART GUNES ENERJISI TEK. 35,76 -2,08 % 52.165.348,60 15:49
SNGYO SINPAS GMYO 7,08 -1,53 % 72.430.653,78 15:48
SNICA SANICA ISI SANAYI 5,24 -1,13 % 40.792.193,74 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,40 -3,20 % 594.182,40 13:55
SNPAM SONMEZ PAMUKLU 68,95 0,66 % 454.619,85 13:55
SODSN SODAS SODYUM SANAYII 104,20 -3,70 % 363.147,00 13:55
SOKE SOKE DEGIRMENCILIK 12,18 9,93 % 62.735.459,61 15:48
SOKM SOK MARKETLER TICARET 43,82 -3,86 % 185.902.633,54 15:49
SONME SONMEZ FILAMENT 74,00 1,37 % 2.225.853,80 15:49
SRVGY SERVET GMYO 285,50 -2,23 % 27.376.089,00 15:49
SUMAS SUMAS SUNI TAHTA 316,50 0,48 % 713.052,00 13:55
SUNTK SUN TEKSTIL 18,54 -4,63 % 15.746.171,94 15:48
SURGY SUR TATIL EVLERI GMYO 78,65 1,42 % 90.795.126,55 15:49
SUWEN SUWEN TEKSTIL 26,38 -3,51 % 4.658.107,84 15:48
TABGD TAB GIDA 140,80 -2,56 % 94.937.880,70 15:49
TARKM TARKIM BITKI KORUMA 407,75 -1,27 % 26.982.778,25 15:49
TATEN TATLIPINAR ENERJI URETIM 32,80 -1,09 % 15.871.201,62 15:49
TATGD TAT GIDA 22,72 -0,79 % 6.946.108,08 15:49
TAVHL TAV HAVALIMANLARI 219,40 -2,88 % 416.879.798,20 15:49
TBORG T.TUBORG 125,50 -2,41 % 20.794.493,00 15:48
TCELL TURKCELL 86,50 5,04 % 2.120.429.953,05 15:49
TCKRC KIRAC GALVANIZ 22,78 -1,21 % 141.853.299,02 15:49
TDGYO TREND GMYO 10,75 2,38 % 13.847.223,83 15:49
TEKTU TEK-ART TURIZM 4,06 -1,46 % 8.271.578,17 15:45
TERA TERA YATIRIM MENKUL DEGERLER 24,48 1,16 % 25.817.676,58 15:48
TEZOL EUROPAP TEZOL KAGIT 16,77 -0,12 % 8.516.559,28 15:49
TGSAS TGS DIS TICARET 57,05 -1,38 % 8.572.160,65 15:46
THYAO TURK HAVA YOLLARI 265,50 -1,94 % 3.259.000.125,75 15:49
TKFEN TEKFEN HOLDING 52,10 0,19 % 96.746.291,60 15:49
TKNSA TEKNOSA IC VE DIS TICARET 26,14 -4,18 % 35.854.225,96 15:37
TLMAN TRABZON LIMAN 85,95 -1,55 % 3.403.746,85 15:48
TMPOL TEMAPOL POLIMER PLASTIK 60,10 -1,72 % 5.067.351,00 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 -1,84 % 52.827.386,50 15:49
TNZTP TAPDI TINAZTEPE 52,75 -5,47 % 55.081.277,35 15:49
TOASO TOFAS OTO. FAB. 186,80 0,21 % 990.855.901,30 15:49
TRCAS TURCAS PETROL 22,62 -3,74 % 13.112.148,62 15:48
TRGYO TORUNLAR GMYO 46,36 0,13 % 35.990.187,38 15:49
TRILC TURK ILAC SERUM 18,82 -3,49 % 105.027.531,80 15:49
TSGYO TSKB GMYO 16,73 -0,06 % 28.314.177,95 15:49
TSKB T.S.K.B. 10,80 -1,46 % 144.778.021,95 15:49
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 235.063.495,77 15:49
TTKOM TURK TELEKOM 44,40 -0,22 % 732.880.427,16 15:49
TTRAK TURK TRAKTOR 687,00 -0,15 % 80.658.052,00 15:49
TUCLK TUGCELIK 10,98 6,91 % 213.704.741,44 15:49
TUKAS TUKAS 6,53 0,93 % 97.394.181,80 15:49
TUPRS TUPRAS 150,90 -1,82 % 1.164.181.762,30 15:49
TUREX TUREKS TURIZM TASIMACILIK 95,10 3,03 % 46.381.340,05 15:49
TURGG TURKER PROJE GAYRIMENKUL 419,00 -4,12 % 5.608.269,25 15:49
TURSG TURKIYE SIGORTA 12,22 -0,41 % 73.339.186,48 15:49
UFUK UFUK YATIRIM 439,75 -2,98 % 7.991.896,50 15:48
ULAS ULASLAR TURIZM YAT. 32,08 3,35 % 8.834.030,18 15:48
ULKER ULKER BISKUVI 127,20 -0,93 % 181.011.310,90 15:49
ULUFA ULUSAL FAKTORING 11,26 -2,09 % 11.623.027,38 15:47
ULUSE ULUSOY ELEKTRIK 156,10 -1,33 % 11.166.456,70 15:46
ULUUN ULUSOY UN SANAYI 5,87 8,10 % 131.519.908,83 15:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,43 -0,96 % 3.775.083,15 15:48
USAK USAK SERAMIK 10,61 -1,76 % 31.123.896,19 15:49
VAKBN VAKIFLAR BANKASI 23,50 -0,51 % 294.290.929,32 15:49
VAKFN VAKIF FIN. KIR. 1,54 -2,53 % 26.347.842,16 15:49
VAKKO VAKKO TEKSTIL 93,40 -1,89 % 11.069.565,40 15:45
VANGD VANET GIDA 17,56 -0,23 % 3.228.534,96 15:48
VBTYZ VBT YAZILIM 23,72 -3,34 % 19.574.617,24 15:49
VERTU VERUSATURK GIRISIM 40,02 -1,14 % 4.963.099,48 15:49
VERUS VERUSA HOLDING 290,25 -0,77 % 4.956.162,50 15:49
VESBE VESTEL BEYAZ ESYA 17,10 0,29 % 57.427.498,99 15:49
VESTL VESTEL 59,65 -1,40 % 93.606.266,00 15:49
VKFYO VAKIF YAT. ORT. 17,62 -3,29 % 5.060.145,95 15:49
VKGYO VAKIF GMYO 1,68 -1,18 % 27.114.491,21 15:48
VKING VIKING KAGIT 32,40 -1,76 % 22.975.259,16 15:49
VRGYO VERA KONSEPT GMYO 2,93 -2,66 % 20.680.829,35 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 390,00 -2,50 % 19.982.853,25 15:47
YATAS YATAS 25,16 -1,26 % 14.420.221,46 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 11,96 -3,55 % 8.913.256,27 15:49
YBTAS YIBITAS INSAAT MALZEME 123.602,50 -4,44 % 631.707,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 158,40 -2,10 % 90.983.692,10 15:49
YESIL YESIL YATIRIM HOLDING 1,23 -2,38 % 17.048.362,75 15:49
YGGYO YENI GIMAT GMYO 57,25 2,05 % 8.608.705,10 15:49
YGYO YESIL GMYO 7,93 -2,34 % 24.791.714,77 15:48
YIGIT YIGIT AKU 34,76 -3,28 % 163.207.258,88 15:49
YKBNK YAPI VE KREDI BANK. 25,76 -3,66 % 3.553.930.842,36 15:49
YKSLN YUKSELEN CELIK 7,23 -2,30 % 5.574.653,55 15:47
YONGA YONGA MOBILYA 63,60 -2,60 % 360.044,80 13:55
YUNSA YUNSA 6,05 -0,66 % 8.806.603,62 15:49
YYAPI YESIL YAPI 4,08 -2,39 % 15.476.522,82 15:48
YYLGD YAYLA GIDA 9,69 0,00 % 22.249.101,05 15:49
ZEDUR ZEDUR ENERJI 7,43 -1,98 % 4.579.993,39 15:48
ZOREN ZORLU ENERJI 3,99 -1,48 % 133.121.232,11 15:49
ZRGYO ZIRAAT GMYO 10,67 1,81 % 82.468.081,32 15:48

UYGULAMALAR

HESABIM